Air Liquide - Preço Das Ações

Preço Chg Dia Ano Data
Covestro 49.40 1.04 2.15% 24.68% 2024-05-20
Acerinox 10.39 -0.11 -1.05% 4.40% 2024-05-20
Air Liquide 185.48 -0.16 -0.09% 14.17% 2024-05-20
Arkema 97.35 1.25 1.30% 11.69% 2024-05-20
Akzo Nobel 65.26 0.42 0.65% -14.60% 2024-05-20
Air Products & Chemicals 266.31 3.76 1.43% -3.16% 2024-05-20
Axalta Coating Systems 35.23 -0.41 -1.15% 15.32% 2024-05-20
BASF 49.26 0.38 0.78% 4.17% 2024-05-20
Bayer 28.67 0.09 0.30% -46.84% 2024-05-20
Danone 59.94 0 0% 2.64% 2024-05-20
Celanese 156.50 -0.71 -0.45% 45.57% 2024-05-20
Croda International 4,726.00 18.00 0.38% -25.83% 2024-05-20
Corteva 56.74 0.29 0.51% -0.21% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.26 0.08 0.13% 14.24% 2024-05-20
FMC 63.90 -0.01 -0.02% -41.09% 2024-05-20
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Henkel 84.54 0.56 0.67% 9.08% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
IMCD 140.00 0.60 0.43% -1.79% 2024-05-20
Johnson Matthey 1,835.00 -10.00 -0.54% -3.62% 2024-05-20
Linde 397.80 0.80 0.20% 16.69% 2024-05-20
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
LyondellBasell Industries 100.08 0.10 0.10% 11.15% 2024-05-20
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
Reckitt Benckiser 4,536.00 -57.00 -1.24% -30.47% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Sasol 13,384.00 84.00 0.63% -43.66% 2024-05-20
Solvay 34.05 -0.02 -0.06% -67.39% 2024-05-20
Teleperformance SE 109.80 3.20 3.00% -31.07% 2024-05-20
Umicore 19.52 0.07 0.36% -30.90% 2024-05-20

Preço Dia Ano Data
EU100 1554 1.29 0.08% 12.70% 2024-05-20
EU50 5059 10.20 0.20% 15.36% 2024-05-21
FR40 8167 28.47 0.35% 9.22% 2024-05-21